EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AKRBY: Aker BP ASA

24 Oct 2025
LAST:

13.29

CHANGE:
 0.47		OPEN:
13.80		HIGH:
13.80		ASK:
0.00		VOLUME:
500
CHG(%):
3.38		PREV:
13.75		LOW:
13.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2513.8013.8013.2913.29500
23 Oct 2513.2613.7513.1913.752.4K
22 Oct 2512.9413.2012.2812.833.0K
21 Oct 2513.9113.9113.8913.891.5K
20 Oct 2513.2813.2812.6012.604.0K
16 Oct 2513.5013.5012.2512.251.9K
15 Oct 2513.5013.5013.5013.501.2K
14 Oct 2513.7513.7512.1112.805.2K
13 Oct 2512.7013.4812.6113.266.1K
10 Oct 2513.2213.2513.2213.25900

COMPANY PROFILE

Name:Aker BP ASA
About:Aker BP ASA explores for, develops, and produces oil and gas on the Norwegian Continental Shelf. The company was formerly known as Det norske oljeselskap ASA and changed its name to Aker BP ASA in October 2016. Aker BP ASA was founded in 2001 and is based in Lysaker, Norway.
Sector:Energy
Address:Fornebuporten, Lysaker, Norway, 1366
Website:https://akerbp.com
FIGI:BBG01BYX0BM5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.28 
Forward P/E:12.85 
DivYield:0.18 
Div/Share:2.46 
Price to Book:1.44 
Price to Sales:1.45 
EBITDA:10.239B 
Shares:1.261B 
Market Cap:16.751B 

TECHNICAL INDICATORS

MA5:13.270.1%
MA10:13.141.1%
MA20:13.240.4%
MA50:12.823.6%
MA100:12.684.8%
MA200:11.7013.5%
STO9:62.35
STO14:62.35
RSI14:48.26
WPR14:-36.89
MTM14:-0.47
ROC14:-0.03 
ATR:0.84 
Week High:13.914.7%
Week Low:12.288.2%
Month High:13.914.7%
Month Low:12.1113.5%
Volatility:19.07