EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AKRBY: Aker BP ASA

28 Jan 2026
LAST:

14.29

CHANGE:
 0.19		OPEN:
14.22		HIGH:
14.29		ASK:
0.00		VOLUME:
2.2K
CHG(%):
1.31		PREV:
14.10		LOW:
14.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2614.2214.2914.2214.292.2K
26 Jan 2614.2914.2914.1014.10700
23 Jan 2614.0014.1013.9013.901.7K
21 Jan 2613.9714.0313.9714.011.9K
20 Jan 2613.9013.9713.9013.90300
16 Jan 2613.5013.5013.5013.502.1K
15 Jan 2613.4813.4813.4813.48100
14 Jan 2613.2313.2512.9012.90600
13 Jan 2612.9013.6912.9013.692.5K
12 Jan 2612.9012.9012.9012.902.4K

PROFILE

Name:Aker BP ASA
About:Aker BP ASA explores for, develops, and produces oil and gas on the Norwegian Continental Shelf. The company was formerly known as Det norske oljeselskap ASA and changed its name to Aker BP ASA in October 2016. Aker BP ASA was founded in 2001 and is based in Lysaker, Norway.
Sector:Energy
Address:Fornebuporten, Lysaker, Norway, 1366
Website:https://akerbp.com
FIGI:BBG01BYX0BM5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.28 
Forward P/E:12.85 
Price to Sales:1.45 
Price to Book:1.44 
DivYield:0.18 
Div/Share:2.46 
Revenue:11.712B 
EBITDA:10.239B 
Shares:1.261B 
Market Cap:18.012B 

TECHNICAL INDICATORS

MA5:14.041.8%
MA10:13.674.5%
MA20:13.109.0%
MA50:12.9510.3%
MA100:12.8711.0%
MA200:12.2216.9%
STO9:100.00 
STO14:100.00 
RSI14:59.90
MTM14:1.68
ROC14:0.13 
ATR:0.38 
Week High:14.290.0%
Week Low:13.902.8%
Month High:14.290.0%
Month Low:12.6016.9%
Year High:14.310.2%
Year Low:9.3552.8%
Volatility:18.76