EODData

OTCBB, AKRYY: Aker Soltns ASA Unsp/Adr

29 Jun 2026
LAST:

9.770

CHANGE:
 0.17
OPEN:
9.110
HIGH:
9.770
ASK:
0.000
VOLUME:
700
CHG(%):
1.77
PREV:
9.600
LOW:
8.870
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 269.1109.7708.8709.770700
25 Jun 269.6009.6009.0489.600600
24 Jun 269.4459.4459.4459.4451.0K
23 Jun 2610.01010.01010.01010.010300
22 Jun 269.8809.8809.8809.880200
17 Jun 2610.10010.1008.99010.100800

PROFILE

Name:Aker Soltns ASA Unsp/Adr
About:Aker Solutions ASA provides solutions, products, systems, and services to the oil and gas industry in Norway, the United States, Brazil, the United Kingdom, Malaysia, Angola, Brunei, Canada, India, and internationally. The company operates in two segments, Renewables and Field Development; and Life Cycle. It offers field planning, feasibility, and concept studies; specialist engineering, project management, and procurement services; floater designs, offshore wind, as well as engages in design, delivery, and construction of oil and gas production, and receiving and processing facilities. The company provides carbon capture, utilization and storage, hydropower, and offshore wind solutions. Further, it designs and constructs jackets for construction services and offers electrification services; and designs and constructs offshore oil and gas production facilities and onshore receiving and processing facilities. Additionally, the company provides maintenance, modifications, decommissioning, asset integrity management, hook-up, and completion solutions. The company was founded in 1841 and is headquartered in Fornebu, Norway.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Oksenøyveien 8, Fornebu, Norway, 1366
Website:https://akersolutions.com
CIK:0001625914
ISIN:US00973M1045
FIGI:BBG007WVPMS4
LEI:5967007LIEEXZXG42836

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.49 
Forward P/E:6.75 
Price to Sales:0.03 
Price to Book:1.49 
DivYield:0.55 
Div/Share:3.30 
Revenue:57.449B 
EBITDA:3.162B 
Shares:241.64M 
Market Cap:2.361B 

TECHNICAL INDICATORS

MA5:9.740.3%
MA10:9.651.2%
MA20:9.690.8%
MA50:8.1020.6%
STO9:74.42
STO14:74.42
RSI14:58.43
WPR14:-25.58
MTM14:0.77
ROC14:0.09 
ATR:0.61 
Week High:10.012.5%
Week Low:8.8710.1%
Month High:10.103.4%
Month Low:8.81
Volatility:77.27