EODData

OTCBB, AKZOY: Akzo Nobel NV # ADR

24 Oct 2025
LAST:

23.52

CHANGE:
 0.03
OPEN:
23.52
HIGH:
23.61
ASK:
0.00
VOLUME:
43.9K
CHG(%):
0.13
PREV:
23.49
LOW:
23.42
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2523.5223.6123.4223.5243.9K
23 Oct 2523.3223.5023.0423.49130.6K
22 Oct 2523.2023.5823.1823.4831.8K
21 Oct 2523.6623.7923.5123.52126.5K
20 Oct 2523.7923.8323.7023.8242.1K
17 Oct 2523.8423.9723.6823.9175.1K
16 Oct 2523.5923.8823.5923.6745.7K
15 Oct 2523.5223.6023.3923.5160.5K
14 Oct 2523.0223.2922.9823.2167.0K
13 Oct 2523.0723.3823.0323.3180.8K

COMPANY PROFILE

Name:Akzo Nobel NV # ADR
About:Akzo Nobel N.V. produces and sells paints and coatings worldwide. It operates in two segments, Decorative Paints and Performance Coatings. The company offers decorative paints, including paints, lacquers, and varnishes; and a range of mixing machines and color concepts for the building and renovation industry, as well as automotive and specialty coatings. It also provides performance coatings that protect and enhance ships, cars, aircraft, yachts, architectural components, consumer goods, and oil and gas facilities, as well as powder coatings. The company offers its products under the AkzoNobel, Alabastine, Alba, Andercol, Apla, Armstead Trade, Astral, Astral Batiment, AwlGrip, Brikol, Bruguer, Cetabever, Cetol, Chemcraft, Colourland Paints, CONSOLAN, Coral, Cromadex, Cuprinol, Dulux, Dynacoat, Flexa, Glitsa, Grip-Gard, Hammerite, Herbol, Inca, Innenweis, Interlux, International, Interpon, Lesonal, Levis, Luxol, Mactra, Marshall, Mason CT, Mauvilac, Maxilite, Modern Classikk, Molto, Nordsjo, Oxirite, Pintuco, Pinotex, Polycell, Polyfilla, Procolor, Protecto, Relest, Resicoat, Sadolin, Salcomix, Savana, Sea Hawk, Sikkens, Sparlack, Taubmans, Titanlux, Trimetal, U-Tech, Vivechrom, VPowdertech, Wanda, Xyladecor, Xylazel, and Zweihorn brands. The company serves energy, packaging, infrastructure, and shipbuilding and maintenance industries, as well as general industries, such as agricultural and construction equipment, construction-related steel, metal fabrication, pipes, appliances, and transportation. The company was formerly known as Akzo NV and changed its name to Akzo Nobel N.V. in 1994. Akzo Nobel N.V. was founded in 1646 and is headquartered in Amsterdam, the Netherlands.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Christian Neefestraat 2, Amsterdam, Netherlands, 1070 AS
Website:https://www.akzonobel.com
CUSIP:010199503
ISIN:US0101995035
FIGI:BBG000BBTZC0
LEI:724500XYIJUGXAA5QD70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.37 
Forward P/E:13.51 
DivYield:0.03 
Div/Share:1.54 
Price to Book:2.50 
Price to Sales:1.16 
EBITDA:1.125B 
Shares:513.18M 
Market Cap:12.07B 

TECHNICAL INDICATORS

MA5:23.570.2%
MA10:23.540.1%
MA20:23.530.0%
MA50:23.520.0%
MA100:23.052.1%
MA200:21.996.9%
STO9:40.79
STO14:56.31
RSI14:50.86
WPR14:-40.21
MTM14:0.36
ROC14:0.02 
ATR:0.34 
Week High:23.971.9%
Week Low:23.042.1%
Month High:24.082.4%
Month Low:22.896.9%
Year High:24.524.3%
Year Low:18.0730.2%

RECENT SPLITS

Date Ratio
04 Jan 20123-1
01 Jul 19982-1