EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ALBY: Community Capital Bancshares Inc

11 Dec 2025
LAST:

29.25

CHANGE:
 0.06		OPEN:
29.25		HIGH:
29.27		ASK:
0.00		VOLUME:
500
CHG(%):
0.20		PREV:
29.31		LOW:
29.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2529.2529.2729.2529.25500
10 Dec 2529.2529.3129.2529.311.0K
09 Dec 2529.7529.7529.7529.75200
05 Dec 2529.8129.8129.8129.81100
02 Dec 2529.8729.8729.8529.851.0K
25 Nov 2529.9029.9029.8529.85600

PROFILE

Name:Community Capital Bancshares Inc
About:Community Capital Bancshares, Inc. operates as the holding company for AB&T that provides various banking products and services to individual and corporate customers. The company accepts various deposit products, such as checking, savings, money market, and individual retirement accounts, as well as certificates of deposits. Its loan products include commercial and residential real estate, commercial, financial, agricultural, consumer installment, overdrafts and other revolving credit, and educational loans. The company also offers money transfer, bill pay, remote deposit capture, ACH origination, and merchant services, as well as online, mobile, and text message banking services. The company was incorporated in 1998 and is based in Albany, Georgia.
Address:2815 Meredyth Drive, Albany, GA, United States, 31708-1269
Website:https://www.abtgold.com
CUSIP:203634407
CIK:0001074369
ISIN:US2036344073
FIGI:BBG000CW29Y6
LEI:5493002LCRC5OHRVMT26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.39 
Price to Sales:3.16 
Price to Book:0.95 
Revenue:12.11M 

TECHNICAL INDICATORS

MA5:29.591.2%
MA10:29.771.8%
MA20:29.892.2%
MA50:28.552.5%
MA100:25.8213.3%
RSI14:22.32 
WPR14:-100.00 
MTM14:-0.87
ROC14:-0.03 
ATR:0.15 
Week High:29.811.9%
Week Low:29.250.0%
Month High:30.002.6%
Month Low:29.25
Volatility:43.24