ALCEAlternus Clean Energy Inc.05/30/2025
LAST:

 0.0263		CHANGE:
 0.00		OPEN:
0.0211		HIGH:
0.0280		ASK:
0.0000		VOLUME:
82,700
CHANGE(%):
14.35		PREV:
0.0230		LOW:
0.0210		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.02110.02800.02100.026382,7000
05/29/250.02600.02890.02100.023052,7000
05/28/250.02240.02900.02000.029025,3000
05/27/250.02210.02400.02000.023182,2000
05/26/250.02200.02200.02200.022000
05/23/250.03500.03500.02160.0220428,3000
05/22/250.03550.03790.03550.03799000
05/21/250.03700.03700.02800.03701,8000
05/20/250.02800.02800.02800.02803000
05/19/250.03520.03750.03520.03751,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20