EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ALDS: Applife Digital Solutions

17 Mar 2026
LAST:

0.0053

CHANGE:
 0.00		OPEN:
0.0053		HIGH:
0.0055		ASK:
0.0000		VOLUME:
71.0K
CHG(%):
1.85		PREV:
0.0054		LOW:
0.0053		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 260.00530.00550.00530.005371.0K
16 Mar 260.00500.00540.00450.0054120.0K
13 Mar 260.00530.00530.00530.005310.0K
12 Mar 260.00470.00540.00400.0053202.7K
11 Mar 260.00520.00520.00450.005235.0K
10 Mar 260.00460.00460.00460.0046500
09 Mar 260.00520.00520.00500.0052196.0K
05 Mar 260.00500.00520.00480.005272.0K
04 Mar 260.00510.00510.00500.005022.5K
27 Feb 260.00500.00510.00500.0050109.3K

PROFILE

Name:Applife Digital Solutions
About:APPlife Digital Solutions, Inc. is a venture capital firm and a business incubator specializes in seed capital investments. The firm typically invests in e-commerce and cloud-based solutions. It builds and develops apps and Websites. It is a portfolio manager and prefers to take equity position in its portfolios. The company was founded in 2018 and is based in San Francisco, California with an additional office in Shanghai, China.
Sector:Technology
Address:50 California Street, San Francisco, CA, United States, 94111
Website:https://www.applifedigital.com
CIK:0001755101
ISIN:US03829G1076
FIGI:BBG00M5B8468

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.011.9%
MA20:0.013.8%
MA50:0.0124.5%
MA100:0.0179.2%
STO9:77.78
STO14:77.78
RSI14:48.28
WPR14:-22.22
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.013.8%
Week Low:0.0032.5%
Month High:0.015.7%
Month Low:0.00