EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ALEEF: Alerio Gold Corp

06 Jan 2026
LAST:

0.0669

CHANGE:
 0.01		OPEN:
0.0650		HIGH:
0.0669		ASK:
0.0000		VOLUME:
97.6K
CHG(%):
13.68		PREV:
0.0775		LOW:
0.0620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 260.06500.06690.06200.066997.6K
05 Jan 260.08000.08110.07750.077529.5K
02 Jan 260.08130.08300.08130.081311.0K
30 Dec 250.05020.06150.05020.061514.0K

PROFILE

Name:Alerio Gold Corp
About:Alerio Gold Corp. engages in the acquisition, exploration, and development of resource properties in Guyana. The company primarily explores for gold. It owns interest in the Tassawini property and the Harpy property located in Guyana. In addition, it holds interest in the Purini property located in Guyana. Alerio Gold Corp. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:409 Granville Street, Vancouver, BC, Canada, V6C 1T2
Website:https://www.aleriogold.com
FIGI:BBG0188ZVRT0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.071.6%
MA10:0.0525.3%
MA20:0.0548.3%
STO9:69.62
STO14:69.62
RSI14:61.56 
WPR14:-28.07
MTM14:0.03
ROC14:0.89 
ATR:0.01 
Week High:0.0824.1%
Week Low:0.0533.3%
Month High:0.0824.1%
Month Low:0.03
Volatility:1,109.31