EODData

OTCBB, ALFVY: Alfa-Laval Ab ADR

07 Nov 2025
LAST:

46.62

CHANGE:
 0.17
OPEN:
46.21
HIGH:
46.62
ASK:
0.00
VOLUME:
11.7K
CHG(%):
0.36
PREV:
46.45
LOW:
46.13
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2546.2146.6246.1346.6211.7K
06 Nov 2546.6846.8046.3546.4513.1K
05 Nov 2546.6747.0746.6746.9313.3K
04 Nov 2546.4846.5946.2446.259.5K
03 Nov 2547.3047.3047.0347.0410.0K
31 Oct 2547.8048.8947.4547.5410.8K
30 Oct 2548.3848.3948.1748.177.2K
29 Oct 2548.6648.8048.2048.3229.9K
28 Oct 2549.3549.5649.0349.036.5K
27 Oct 2550.2950.4848.7849.7417.6K

COMPANY PROFILE

Name:Alfa-Laval Ab ADR
About:Alfa Laval AB (publ) provides heat transfer, separation, and fluid handling products and solutions worldwide. It operates through three divisions: Energy, Food & Water, and Marine. The company offers ballast water management systems; oil/gas-fired steam and composite steam boilers, exhaust gas economizers, and electric steam boilers; and exhaust gas cleaning products, as well as decanters and separators. It also provides sensing and control, cleaning validation, and condition monitoring automation products; hygienic fittings, hygienic tubes, ultrapure fittings, and ultrapure tubes; agitators, tank mixers, and powder mixers; and centrifugal pumps, circumferential piston pumps, rotary lobe pumps, twin screws, three screw pumps, and gear pumps. In addition, the company offers rotary jet heads, rotary spray heads, wall mounted cleaning devices for tank cleaning, and static spray balls; and tank covers and accessories, as well as valves. Further, it provides plate heat exchangers, air cooled heat exchangers, scraped surface heat exchangers, and tubular heat exchangers. The company serves energy and utilities, home and personal care, food, dairy and beverage, marine and transportation, pharma and biotech, and water and wastewater industries. Alfa Laval AB (publ) was founded in 1883 and is headquartered in Lund, Sweden.
Address:Rudeboksvägen 1, Lund, Sweden, 226 55
Website:https://www.alfalaval.com
CUSIP:015393101
CIK:0000713064
ISIN:US0153931011
FIGI:BBG000H17FT6
LEI:549300UCKT2UK88AG251

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.13 
Forward P/E:19.46 
Price to Sales:0.29 
Price to Book:4.54 
DivYield:0.02 
Div/Share:8.50 
Revenue:67.803B 
EBITDA:12.879B 
Shares:413.33M 
Market Cap:19.267B 

TECHNICAL INDICATORS

MA5:46.660.1%
MA10:47.612.1%
MA20:47.922.8%
MA50:47.010.9%
MA100:45.352.8%
MA200:44.075.8%
STO9:11.04 
STO14:8.63 
RSI14:39.32 
WPR14:-90.08 
MTM14:-1.91
ROC14:-0.04 
ATR:0.77 
Week High:48.894.9%
Week Low:46.131.0%
Month High:50.488.3%
Month Low:46.135.8%
Year High:50.488.3%
Year Low:36.8626.5%