EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ALGEF: Alligator Energy Ltd

04 Nov 2025
LAST:

0.0131

CHANGE:
 0.00		OPEN:
0.0159		HIGH:
0.0170		ASK:
0.0000		VOLUME:
150.0K
CHG(%):
12.67		PREV:
0.0150		LOW:
0.0131		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.01590.01700.01310.0131150.0K
03 Nov 250.01500.01500.01500.015050.0K
31 Oct 250.01780.02250.01780.0187168.5K
30 Oct 250.01760.01760.01760.017668.0K
29 Oct 250.02000.02190.01750.0175395.9K
28 Oct 250.01650.01820.01650.018240.0K
23 Oct 250.01500.01500.01500.0150555.0K
22 Oct 250.01900.01900.01800.018031.5K
21 Oct 250.02300.02300.01800.023056.4K
20 Oct 250.01610.02400.01500.0240117.8K

COMPANY PROFILE

Name:Alligator Energy Ltd
About:Alligator Energy Limited engages in uranium and other energy mineral exploration and potential future development activities in Australia. The company explores uranium, nickel, cobalt, and copper. Its flagship properties are the Samphire Uranium Project; Big Lake Uranium Project; and Alligator Rivers Uranium Province, located in South Australia. Alligator Energy Limited was incorporated in 2009 and is based in Spring Hill, Australia.
Sector:Energy
Address:128 Bowen Street, Spring Hill, QLD, Australia, 4000
Website:https://www.alligatorenergy.com.au
CIK:0001913947
FIGI:BBG01103WN58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0225.2%
MA10:0.0237.4%
MA20:0.0240.5%
MA50:0.0232.8%
MA100:0.0241.2%
RSI14:44.82
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.35 
ATR:0.00 
Week High:0.0271.8%
Week Low:0.010.0%
Month High:0.0394.7%
Month Low:0.01