EODData

OTCBB, ALGGY: Alliance Global

29 Oct 2025
LAST:

6.000

CHANGE:
 0.32
OPEN:
6.000
HIGH:
6.000
ASK:
0.000
VOLUME:
700
CHG(%):
5.06
PREV:
6.320
LOW:
6.000
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 256.0006.0006.0006.000700
16 Oct 256.3206.3206.3206.320200

COMPANY PROFILE

Name:Alliance Global
About:Alliance Global Group, Inc., together with its subsidiaries, engages in real estate development, tourism-entertainment and gaming, food and beverage, quick-service restaurant, and integrated tourism and infrastructure development businesses in the Philippines and internationally. It operates through Megaworld, Emperador, Travellers or NWR, and GADC segments. The company develops residential and condominium units, subdivision lots, and townhouses, as well as office and retail space; real estate sales of residential developments; develops integrated resorts; leases office and retail spaces; and management of hotel operations. It also develops and operates Newport World Resorts, an integrated tourism resort; and operates NEWPORT mall and Newport Cinemas. In addition, the company produces glass containers; and manufactures, bottles, and distributes distilled spirits and other alcoholic beverages under the Emperador Light, Emperador Deluxe, Andy Player Whisky, So Nice, The Bar Fruity Mix, Smirnoff Mule, The BaR, Charles & James Light, Zabana Philippine Rum, Terry Centenario, Tres Cepas, Harveys, Vermut Marinero, Presidente, Presidente Light, Don Pedro, Azteca De Oro, Scotch whisky, The Dalmore Single Malt Scotch Whisky, The Dalmore Quintessence, Jura Single Malt Scotch Whisky, Jura 12 Years, Jura 14 Year Old - Rye Cask, Tamnavulin Single Malt Scotch whisky, Fettercairn, Whyte and Mackay Blended Scotch Whisky, and Woodsman Blended Scotch Whisky, Shackleton, John Barr, Cluny and Claymore, Glayva, and Fundador brand names. In addition, the company operates franchised McDonald's restaurants in the Philippines. Additionally, it distributes wines, whisky and brandy products; and shoestring potato snacks under Pik-Nik brand name. The company was incorporated in 1993 and is headquartered in Quezon City, the Philippines.
Industry:Conglomerates
Address:1880 Eastwood Avenue, Quezon City, Philippines, 1110
Website:https://www.allianceglobalinc.com
CUSIP:01861B101
ISIN:US01861B1017
FIGI:BBG003CVYX38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:2.79 
Forward P/E:5.37 
Price to Sales:0.01 
Price to Book:0.21 
DivYield:0.01 
Div/Share:0.10 
Revenue:207.553B 
EBITDA:55.006B 
Shares:176.28M 
Market Cap:1.058B 

TECHNICAL INDICATORS

MA5:6.244.1%
MA10:6.315.1%
MA20:6.406.6%
MA50:6.101.6%
RSI14:33.12 
WPR14:-100.00 
MTM14:-1.15
ROC14:-0.16 
ATR:0.27 
Week High:6.000.0%
Week Low:6.000.0%
Month High:6.325.3%
Month Low:6.00
Volatility:35.29