EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ALGRF: Algo Grande Copper Corp

09 Nov 2026
LAST:

0.3880

CHANGE:
 0.06		OPEN:
0.4566		HIGH:
0.4607		ASK:
0.0000		VOLUME:
3.6K
CHG(%):
13.78		PREV:
0.4500		LOW:
0.3880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 260.45660.46070.38800.38803.6K
06 Nov 260.43350.45000.41000.45002.3K
04 Nov 260.38800.49260.38800.38805.2K
02 Nov 260.50010.50010.48800.50008.6K
29 Oct 260.63000.63000.49780.500017.6K
28 Oct 260.63000.63000.51000.51001.8K

PROFILE

Name:Algo Grande Copper Corp
About:Kenadyr Metals Corp. does not have significant operations. Previously, it was engaged in the exploration and development of mineral properties. The company was formerly known as Kenadyr Mining (Holdings) Corp. and changed its name to Kenadyr Metals Corp. in August 2021. Kenadyr Metals Corp. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:800 West Pender Street, Vancouver, BC, Canada, V6C 2C6
Website:https://www.kenadyr.com
CIK:0001703292
FIGI:BBG00GD742Z7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.4514.7%
MA10:0.439.9%
MA20:0.4618.6%
MA50:0.4925.4%
MA100:0.5130.5%
STO9:13.57 
STO14:13.57 
RSI14:48.07
WPR14:-86.43 
MTM14:-0.24
ROC14:-0.38 
ATR:0.09 
Week High:0.5028.9%
Week Low:0.390.0%
Month High:0.6362.4%
Month Low:0.35
Volatility:305.48 

RECENT SPLITS

Date Ratio
13 Jan 20251-6
10 Aug 20211-10