EODData

OTCBB, ALHPF: Alpha Hpa Ltd

07 Aug 2026
LAST:

0.3654

CHANGE:
 0.02
OPEN:
0.3654
HIGH:
0.3654
ASK:
0.0000
VOLUME:
500
CHG(%):
5.61
PREV:
0.3460
LOW:
0.3654
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.36540.36540.36540.3654500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.4214.2%
MA10:0.4625.9%
Week High:0.370.0%
Week Low:0.370.0%