EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ALIZF: Allianz Se

31 Oct 2025
LAST:

398.9

CHANGE:
 13.23		OPEN:
403.4		HIGH:
409.0		ASK:
0.0		VOLUME:
200
CHG(%):
3.21		PREV:
412.1		LOW:
398.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25403.4409.0398.9398.9200
30 Oct 25412.1412.1410.9412.1100
29 Oct 25415.0420.7406.0406.0100
28 Oct 25416.8427.0409.8416.3200
27 Oct 25413.5423.6406.1423.6100
24 Oct 25416.6416.6397.8407.2100
23 Oct 25415.4415.4398.1408.4100
22 Oct 25407.1417.4397.0417.4600
21 Oct 25414.4415.5406.2406.2100
20 Oct 25410.8417.7399.9400.0100

COMPANY PROFILE

Name:Allianz Se
About:Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services Internationally. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, legal expense, credit, and travel to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, and liquid alternatives. Its Corporate and Other segment provides banking services for retail clients, as well as digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
Address:Königinstrasse 28, Munich, Germany, 80802
Website:https://www.allianz.com
CIK:0001127508
FIGI:BBG000F3R2T1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.73 
Forward P/E:11.39 
DivYield:0.04 
Div/Share:15.40 
Price to Book:2.44 
Price to Sales:1.49 
EBITDA:16.589B 
Shares:385.55M 
Market Cap:153.777B 

TECHNICAL INDICATORS

MA5:411.373.1%
MA10:409.602.7%
MA20:418.114.8%
MA50:417.864.8%
MA100:412.783.5%
MA200:392.701.6%
RSI14:43.94
WPR14:-100.00 
MTM14:-35.58
ROC14:-0.08 
ATR:16.84 
Week High:427.007.1%
Week Low:397.800.3%
Month High:439.6410.2%
Month Low:396.951.6%
Year High:452.8713.5%
Year Low:294.4535.5%
Volatility:14.57