EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ALIZF: Allianz Se

16 Dec 2025
LAST:

450.5

CHANGE:
 3.05		OPEN:
445.0		HIGH:
456.0		ASK:
0.0		VOLUME:
300
CHG(%):
0.67		PREV:
453.6		LOW:
445.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 25445.0456.0445.0450.5300
15 Dec 25453.6453.6452.1453.6100
12 Dec 25453.4457.0445.0450.4600
11 Dec 25445.9455.3445.9454.9100
10 Dec 25441.9448.0438.5438.5100
09 Dec 25440.0452.8430.4452.8200
08 Dec 25430.7439.8419.8429.8100
05 Dec 25427.0433.4419.8419.84.8K
04 Dec 25443.8443.8420.8426.8200
03 Dec 25427.7433.3417.0427.9800

PROFILE

Name:Allianz Se
About:Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services Internationally. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, legal expense, credit, and travel to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, and liquid alternatives. Its Corporate and Other segment provides banking services for retail clients, as well as digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
Address:Königinstrasse 28, Munich, Germany, 80802
Website:https://www.allianz.com
CIK:0001127508
FIGI:BBG000F3R2T1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.73 
Forward P/E:11.39 
Price to Sales:1.49 
Price to Book:2.44 
DivYield:0.04 
Div/Share:15.40 
Revenue:109.02B 
EBITDA:16.589B 
Shares:385.55M 
Market Cap:173.691B 

TECHNICAL INDICATORS

MA5:449.550.2%
MA10:440.462.3%
MA20:432.774.1%
MA50:422.446.6%
MA100:420.357.2%
MA200:407.3310.6%
STO9:82.62 
STO14:82.62 
RSI14:62.49 
WPR14:-12.39 
MTM14:21.45
ROC14:0.05 
ATR:14.10 
Week High:456.971.4%
Week Low:430.444.7%
Month High:456.971.4%
Month Low:401.3510.6%
Year High:456.971.4%
Year Low:300.0650.1%
Volatility:1.58