EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ALLIF: Atlantic Lithium Ltd

30 Oct 2025
LAST:

0.1213

CHANGE:
 0.02		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.0000		VOLUME:
79.9K
CHG(%):
13.36		PREV:
0.1400		LOW:
0.1000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 250.14000.14000.10000.121379.9K
29 Oct 250.14000.14000.14000.140028.9K
28 Oct 250.15000.15000.13000.150035.5K
27 Oct 250.15000.15000.13000.130070.2K
24 Oct 250.13000.22000.11500.1900122.2K
23 Oct 250.12010.12010.12010.120116.5K
22 Oct 250.13500.13500.13500.135070.0K
21 Oct 250.15000.15000.12940.12949.5K
20 Oct 250.13250.15000.10500.1200250.2K
17 Oct 250.13750.16510.13510.165115.0K

COMPANY PROFILE

Name:Atlantic Lithium Ltd
About:Atlantic Lithium Limited engages in the exploration and development of mineral properties in Australia, Ivory Coast, and Ghana. The company primarily explores for lithium deposits. The company evaluation, development and production of its flagship project is the Ewoyaa lithium project located in Ghana. It holds interest in a lithium property covering an area of 771 square kilometers in Côte d'Ivoire. The company was formerly known as IronRidge Resources Limited and changed its name to Atlantic Lithium Limited in November 2021. Atlantic Lithium Limited was incorporated in 2007 and is based in Sydney, Australia.
Sector:Basic Materials
Address:Angel Place, Sydney, NSW, Australia, 2000
Website:https://www.atlanticlithium.com.au
CIK:0001576148
ISIN:CA02075X1033
FIGI:BBG012S3FZ21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1520.6%
MA10:0.1415.5%
MA20:0.1526.6%
MA50:0.1416.8%
MA100:0.120.8%
MA200:0.1411.5%
STO9:1.30 
STO14:1.24 
RSI14:41.59
WPR14:-98.76 
MTM14:-0.08
ROC14:-0.39 
ATR:0.04 
Week High:0.2281.4%
Week Low:0.1021.3%
Month High:0.2385.5%
Month Low:0.1011.5%
Year High:0.2391.6%
Year Low:0.05142.6%
Volatility:230.58