EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ALNPY: All Nippon Airways C ADR

28 Oct 2025
LAST:

3.800

CHANGE:
 0.00		OPEN:
3.800		HIGH:
3.800		ASK:
0.000		VOLUME:
200
CHG(%):
0.00		PREV:
3.800		LOW:
3.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 253.8003.8003.8003.800200
27 Oct 253.8003.8003.8003.8002.0K
24 Oct 253.7103.8603.4003.86025.6K
23 Oct 253.8903.8953.7703.86019.4K
22 Oct 253.7103.7503.7103.7507.5K
21 Oct 253.8203.9003.7803.86674.5K
20 Oct 253.7503.7503.6633.7508.1K
17 Oct 253.7753.8003.7753.8001.8K
16 Oct 253.8003.8003.6503.7504.8K
15 Oct 253.7003.7503.7003.7501.5K

COMPANY PROFILE

Name:All Nippon Airways C ADR
About:ANA Holdings Inc., together with its subsidiaries, provides air transportation services in Japan and internationally. It operates through Aviation Business, Aviation related business, Travel business, and Trading company business segments. The Air Transportation segment offers domestic and international passenger, cargo and mail, and other transportation services. The Aviation related business segment provides air transportation related services, such as airport handling, and maintenance services. The Travel business segment provides travellers with transportation, accommodation and other related services for the travel products, and manages the itinerary for the travel products. The Trading company business segment import and export of aviation-related materials, stores, mail order sales, etc. The company was formerly known as All Nippon Airways Co., Ltd. and changed its name to ANA Holdings Inc. in April 2013. ANA Holdings Inc. was incorporated in 1920 and is headquartered in Minato, Japan.
Industry:Airlines
Address:Shiodome City Center, Minato, Japan, 105-7140
Website:https://www.ana.co.jp
CIK:0000812588
ISIN:US0323501009
FIGI:BBG000BV8G31
LEI:5493006HTHC5ZN0POY11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.23 
Forward P/E:11.82 
DivYield:0.02 
Div/Share:60.00 
Price to Book:1.24 
Price to Sales:0.00 
EBITDA:352.115B 
Shares:2.35B 
Market Cap:8.929B 

TECHNICAL INDICATORS

MA5:3.810.4%
MA10:3.800.0%
MA20:3.830.8%
MA50:3.953.8%
MA100:3.923.2%
MA200:3.841.0%
STO9:33.33
STO14:37.50
RSI14:47.10
WPR14:-62.50
MTM14:-0.02
ROC14:-0.01 
ATR:0.16 
Week High:3.902.6%
Week Low:3.4011.8%
Month High:4.005.3%
Month Low:3.401.0%
Year High:4.2010.5%
Year Low:3.3513.4%
Volatility:19.18