EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ALOD: Allied Resources Inc

10 Dec 2025
LAST:

0.2490

CHANGE:
 0.00		OPEN:
0.2490		HIGH:
0.2490		ASK:
0.0000		VOLUME:
400
CHG(%):
0.40		PREV:
0.2500		LOW:
0.2490		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

PROFILE

Name:Allied Resources Inc
About:Allied Resources, Inc., an independent oil and natural gas producer, engages in the exploration, development, production, and sale of oil and gas in the United States. It owns varying interests in a total of 145 wells situated on acreage of approximately 3,400 acres in Ritchie and Calhoun counties, West Virginia; and 10 wells situated on acreage of approximately 2,510 acres in Goliad, Edwards, and Jackson counties, Texas. The company was formerly known as General Allied Oil and Gas Co and changed its name to Allied Resources, Inc. in August 1998. Allied Resources, Inc. was founded in 1979 and is based in Salt Lake City, Utah.
Sector:Energy
Address:1403 East 900 South, Salt Lake City, UT, United States, 84105
Website:https://www.alliedresourcesinc.com
CIK:0001211524
ISIN:US0194871077
FIGI:BBG000LD3WV9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.78 
Price to Sales:4.32 
Revenue:326.8K 
Shares:5.65M 
Market Cap:1.41M 

TECHNICAL INDICATORS

MA5:0.250.2%
MA10:0.2026.3%
MA20:0.1656.1%
STO9:89.99 
STO14:89.99 
RSI14:65.91 
WPR14:-10.01 
MTM14:0.12
ROC14:0.99 
ATR:0.05 
Week High:0.250.0%
Week Low:0.250.0%
Month High:0.250.4%
Month Low:0.25
Volatility:181.89