ALPIBAlpine Banks of Colorado06/27/2025
LAST:

 26.98		CHANGE:
 0.01		OPEN:
26.98		HIGH:
26.99		ASK:
0.00		VOLUME:
900
CHANGE(%):
0.04		PREV:
26.99		LOW:
26.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2526.9826.9926.7526.989000
06/26/2526.7426.9926.7426.996000
06/25/2526.7326.7326.7326.732000
06/24/2526.4026.7426.4026.741000
06/23/2526.4026.5026.4026.504000
06/20/2526.5026.5026.5026.5000
06/19/2526.5026.5026.5026.5000
06/18/2526.7026.7426.4026.505,0000
06/17/2526.3326.5026.3326.506000
06/16/2526.7426.7426.5726.601,6120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87