EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ALPIB: Alpine Banks of Colorado

12 Dec 2025
LAST:

39.25

CHANGE:
 1.25		OPEN:
38.00		HIGH:
40.00		ASK:
0.00		VOLUME:
2.1K
CHG(%):
3.29		PREV:
38.00		LOW:
38.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2538.0040.0038.0039.252.1K
11 Dec 2537.7538.0037.7538.001.7K
10 Dec 2537.4038.0037.2038.002.0K
09 Dec 2537.2537.4037.2437.314.4K
08 Dec 2537.1037.2537.1037.251.6K
05 Dec 2537.2537.2537.1037.251.5K
04 Dec 2537.0037.2537.0037.251.6K
03 Dec 2537.2337.2537.2337.25500
02 Dec 2537.1737.2337.0037.23700
01 Dec 2537.2337.2336.9037.232.7K

PROFILE

Name:Alpine Banks of Colorado
About:Alpine Banks of Colorado provides banking products and services to individuals and businesses. The company offers checking, savings, money market, health, youth, and individual retirement accounts; and certificates of deposit. It also provides various loan products, such as personal, term, business, student, auto, green, home mortgage, home equity, land and construction, commercial real estate, and small business administration loans; installment loans; personal lines of credit; and business lines of credit, as well as debit and credit cards. In addition, the company offers wealth management, cash and online payment processing, lockbox, and remote check deposit services; treasury management services; and online banking services, such as business online and mobile app banking, and bill pay. Further, it owns commercial buildings. Alpine Banks of Colorado was founded in 1973 and is based in Glenwood Springs, Colorado.
Address:2200 Grand Avenue, Glenwood Springs, CO, United States, 81601
Website:https://www.alpinebank.com
CIK:0000872716
ISIN:US0208101073
FIGI:BBG00NNW6M44
LEI:OYWNLMHNBQQ7BAH3EE86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.85 
Price to Sales:1.92 
Price to Book:0.89 
DivYield:0.03 
Div/Share:0.82 
Revenue:250.1M 
Shares:7.39M 
Market Cap:290.05M 

TECHNICAL INDICATORS

MA5:37.963.4%
MA10:37.604.4%
MA20:37.046.0%
MA50:35.2411.4%
MA100:32.3121.5%
MA200:31.1925.8%
STO9:72.92
STO14:75.41
RSI14:98.29 
MTM14:2.30
ROC14:0.06 
ATR:0.48 
Week High:40.001.9%
Week Low:37.105.8%
Month High:40.001.9%
Month Low:35.2825.8%
Year High:40.001.9%
Year Low:26.3349.1%
Volatility:19.11 

RECENT SPLITS

Date Ratio
02 Dec 2020150-1