EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ALPKF: Alpek Sab DE Cv

29 Oct 2025
LAST:

0.5355

CHANGE:
 0.05		OPEN:
0.5355		HIGH:
0.5355		ASK:
0.0000		VOLUME:
75.0K
CHG(%):
8.76		PREV:
0.5869		LOW:
0.5355		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.53550.53550.53550.535575.0K
16 Oct 250.58690.58690.58690.5869100
13 Oct 250.57790.57790.57790.5779100

COMPANY PROFILE

Name:Alpek Sab DE Cv
About:Alpek, S.A.B. de C.V., together with its subsidiaries, operates as a petrochemical company in Mexico and internationally. It operates in two segments, Polyester, and Plastic and Chemicals. The Polyester segment produces purified terephthalic acid PTA, an organic compound that is raw material for PET; polyethylene terephthalate (PET), a plastic resin that creates products valued for their lightness, hygiene, and resistance along with their recyclability advantages; recycled PET for new bottles and containers, strapping and packing supplies, and fibers for clothing and carpet; and polyester fibers, such as plastic water bottles and food containers to clothing, home furnishings, and automotive production. The Plastics & Chemicals segment manufactures polypropylene and expandable styrene, as well as fertilizers and other chemicals for consumer goods, automotive, construction, agriculture, pharmaceutical, and other markets. The company was founded in 1975 and is based in San Pedro Garza García, Mexico. ALPEK, S.A.B. de C.V. is a subsidiary of Controladora Alpek, S. A. B. de C. V.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Avenida GOmez MorIn Sur No. 1111, San Pedro Garza García, NL, Mexico, 66254
Website:https://www.alpek.com
FIGI:BBG00F953Y98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.565.1%
MA10:0.553.2%
STO9:23.17
Week High:0.540.0%
Week Low:0.540.0%