EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ALPMF: Astellas Pharma Inc

31 Jul 2026
LAST:

14.75

CHANGE:
 0.60		OPEN:
14.75		HIGH:
14.75		ASK:
0.00		VOLUME:
200
CHG(%):
3.91		PREV:
15.35		LOW:
14.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2614.7514.7514.7514.75200
29 Jul 2615.3515.3515.3515.35100
28 Jul 2612.8514.3512.8514.3512.1K
27 Jul 2614.7514.7512.8514.75900
23 Jul 2612.8512.8512.8512.85700
22 Jul 2612.8512.8512.8512.85200
21 Jul 2612.8512.8512.8512.85500
20 Jul 2613.6814.5013.6814.503.8K
17 Jul 2612.8513.6812.8513.682.5K
15 Jul 2611.9512.8511.9512.851.4K

PROFILE

Name:Astellas Pharma Inc
About:Astellas Pharma Inc. manufactures, markets, and imports and exports pharmaceuticals in Japan and internationally. The company provides XTANDI, a treatment for prostate cancer; XOSPATA, a treatment for acute myeloid leukemia (AML); VYLOY, a treatment for gastric cancer; and PADCEV, a treatment for patients with metastatic urothelial cancer. It also offers VEOZAH, a treatment for vasomotor symptoms due to menopause; IZERVAY, a treatment for geographic atrophy (GA) secondary to age-related macular degeneration (AMD); EVRENZO, a treatment for anemia associated with chronic kidney disease (CKD); Betanis/Myrabetriq/BETMIGA, a treatment for overactive bladder; and Prograf, an immunosuppressants. The company has a research collaboration with xFOREST Therapeutics to develop RNA-targeted therapies and a partnership agreement with Roche Diabetes Care Japan Co., Ltd. to develop and commercialize integrated diabetes self-management solution. Astellas Pharma Inc. was formerly known as Yamanouchi Pharmaceutical Co. Ltd. and changed its name to Astellas Pharma Inc. in April 2005. The company was founded in 1923 and is headquartered in Chuo, Japan.
Sector:Healthcare
Address:2-5-1, Nihonbashi-Honcho, Chuo, Japan, 103-8411
Website:https://www.astellas.com
CIK:0001446390
FIGI:BBG000BVK3G2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.42 
Forward P/E:12.38 
Price to Sales:0.01 
Price to Book:1.99 
DivYield:0.05 
Div/Share:74.00 
Revenue:1,944.993B 
EBITDA:485.438B 
Shares:1.79B 
Market Cap:26.407B 

TECHNICAL INDICATORS

MA5:14.412.4%
MA10:13.886.3%
MA20:13.806.9%
MA50:14.045.1%
MA100:14.880.9%
STO9:76.00
STO14:76.00
RSI14:58.70
WPR14:-24.00
MTM14:0.50
ROC14:0.04 
ATR:1.11 
Week High:15.354.1%
Week Low:12.8514.8%
Month High:15.354.1%
Month Low:11.95
Volatility:36.16