ALPMYAstellas Pharma Inc06/27/2025
LAST:

 9.660		CHANGE:
 0.10		OPEN:
9.340		HIGH:
9.850		ASK:
0.000		VOLUME:
94,800
CHANGE(%):
1.05		PREV:
9.560		LOW:
9.340		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259.6609.7809.6109.750101,6000
06/27/259.3409.8509.3409.66094,8000
06/26/259.2509.5959.2509.56096,5000
06/25/259.3059.4709.3059.450105,6000
06/24/259.5809.5809.5009.567204,5000
06/23/259.1659.3109.1109.293260,9000
06/20/259.6509.6509.2209.230327,4000
06/19/259.4409.4409.4409.44000
06/18/259.3509.6009.3509.440156,2000
06/17/259.6059.6159.4409.470115,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87