EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ALPMY: Astellas Pharma Inc

31 Oct 2025
LAST:

10.44

CHANGE:
 0.46		OPEN:
10.05		HIGH:
10.49		ASK:
0.00		VOLUME:
288.0K
CHG(%):
4.22		PREV:
10.90		LOW:
10.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2510.0510.4910.0510.44288.0K
30 Oct 2510.8111.1910.8010.90210.2K
29 Oct 2510.3110.4010.2210.28117.1K
28 Oct 2510.5010.5910.5010.54106.7K
27 Oct 2510.7110.8710.6310.6573.3K
24 Oct 2510.6110.6210.5710.59238.1K
23 Oct 2510.8510.9110.6710.71130.2K
22 Oct 2510.6510.9910.4510.70203.4K
21 Oct 2510.4810.6810.4810.6591.3K
20 Oct 2510.9910.9910.7410.7852.1K

COMPANY PROFILE

Name:Astellas Pharma Inc
About:Astellas Pharma Inc. manufactures, markets, and imports and exports pharmaceuticals in Japan and internationally. The company provides XTANDI, a treatment for prostate cancer; XOSPATA, a treatment for acute myeloid leukemia (AML); VYLOY, a treatment for gastric cancer; and PADCEV, a treatment for patients with metastatic urothelial cancer. It also offers VEOZAH, a treatment for vasomotor symptoms due to menopause; IZERVAY, a treatment for geographic atrophy (GA) secondary to age-related macular degeneration (AMD); EVRENZO, a treatment for anemia associated with chronic kidney disease (CKD); Betanis/Myrabetriq/BETMIGA, a treatment for overactive bladder; and Prograf, an immunosuppressants. The company has a research collaboration with xFOREST Therapeutics to develop RNA-targeted therapies and a partnership agreement with Roche Diabetes Care Japan Co., Ltd. to develop and commercialize integrated diabetes self-management solution. Astellas Pharma Inc. was formerly known as Yamanouchi Pharmaceutical Co. Ltd. and changed its name to Astellas Pharma Inc. in April 2005. The company was founded in 1923 and is headquartered in Chuo, Japan.
Sector:Healthcare
Address:2-5-1, Nihonbashi-Honcho, Chuo, Japan, 103-8411
Website:https://www.astellas.com
CUSIP:04623U102
CIK:0001446390
ISIN:US04623U1025
FIGI:BBG000NVQS78
LEI:529900IB708DY2HBBB35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.00 
Forward P/E:12.82 
DivYield:0.05 
Div/Share:74.00 
Price to Book:1.99 
Price to Sales:0.01 
EBITDA:485.438B 
Shares:1.79B 
Market Cap:18.691B 

TECHNICAL INDICATORS

MA5:10.561.2%
MA10:10.621.8%
MA20:10.652.0%
MA50:11.005.4%
MA100:10.551.0%
MA200:10.093.4%
STO9:17.58 
STO14:17.58 
RSI14:48.66
WPR14:-74.19
ATR:0.44 
Week High:11.197.2%
Week Low:10.053.9%
Month High:11.378.9%
Month Low:10.033.4%
Year High:12.1116.0%
Year Low:8.3724.7%
Volatility:6.02 

RECENT SPLITS

Date Ratio
02 Apr 20145-4
13 May 20134-1