ALPPAlpine 4 Holdings Inc Cl A05/29/2025
LAST:

 0.0002		CHANGE:
 0.00		OPEN:
0.0002		HIGH:
0.0002		ASK:
0.0000		VOLUME:
300
CHANGE(%):
100.00		PREV:
0.0001		LOW:
0.0002		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.00020.00020.00020.00023000
05/28/250.00010.00050.00010.000119,7000
05/27/250.00010.00020.00010.00021,7000
05/26/250.00030.00030.00030.000300
05/23/250.00030.00030.00030.000300
05/22/250.00020.00040.00020.00032,7000
05/21/250.00020.00020.00010.00021,3000
05/20/250.00020.00280.00010.0002115,7000
05/19/250.00010.00010.00010.0001115,5000
05/16/250.00010.00010.00010.000130,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20