EODData

OTCBB, ALPWF: Alps Group Inc WT

29 Dec 2025
LAST:

0.0125

CHANGE:
 0.00
OPEN:
0.0137
HIGH:
0.0137
ASK:
0.0000
VOLUME:
106.1K
CHG(%):
8.76
PREV:
0.0137
LOW:
0.0125
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 250.01370.01370.01250.0125106.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.0230.4%
MA10:0.0240.8%
Week High:0.019.6%
Week Low:0.010.0%