EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ALRTF: Alr Technologies Sg Ltd

27 Oct 2025
LAST:

0.0171

CHANGE:
 0.00		OPEN:
0.0195		HIGH:
0.0195		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
5.00		PREV:
0.0180		LOW:
0.0171		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.01950.01950.01710.01712.0K
24 Oct 250.01750.01870.01750.01809.5K
23 Oct 250.01650.01840.01650.0165373.4K
22 Oct 250.01950.01950.01740.018553.3K
21 Oct 250.01650.01800.01650.01806.6K
20 Oct 250.01900.02000.01900.020033.6K
17 Oct 250.01650.01850.01650.016541.6K
14 Oct 250.01770.01770.01770.0177100
13 Oct 250.02000.02000.01780.020015.8K
08 Oct 250.01670.02200.01670.016730.1K

COMPANY PROFILE

Name:Alr Technologies Sg Ltd
About:ALR Technologies SG Ltd., a data management company, provides diabetes care management solutions for human and animal health diabetes. It offers ALRT Diabetes Solution, a diabetes care that includes a diabetes management system that collects data directly from blood glucose meters and continuous glucose monitoring devices, and Predictive A1C algorithm to track treatment success between lab reports and an FDA-cleared Insulin Dosing Adjustment program. The company also provides GluCurve Pet CGM, a solution to address an unmet need in diabetes care for felines and canines by combining the hardware of a CGM with the software of an adapted version of diabetes solution product for use by veterinarians in animal health. The company sells its products directly and through distributors in the United States, Brazil, the United Kingdom, European Union, and internationally. The company was incorporated in 1987 and is based in Singapore.
Sector:Healthcare
Address:9 Raffles Place, Singapore, Singapore, 048619
Website:https://www.alrt.com
CIK:0001930419
ISIN:SGXZ33978792
FIGI:BBG01BFRD110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.022.9%
MA10:0.024.7%
MA20:0.024.1%
MA50:0.0124.8%
MA100:0.0129.5%
MA200:0.0159.8%
STO9:17.14 
STO14:34.67
RSI14:51.15
WPR14:-60.00
MTM14:0.00
ROC14:-0.19 
ATR:0.00 
Week High:0.0217.0%
Week Low:0.023.6%
Month High:0.0346.2%
Month Low:0.0159.8%
Year High:0.0346.2%
Year Low:0.001,454.5%
Volatility:162.75