EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ALSSF: Alsea S.A.

29 Jan 2026
LAST:

3.070

CHANGE:
 0.11		OPEN:
3.070		HIGH:
3.215		ASK:
0.000		VOLUME:
2.0K
CHG(%):
3.46		PREV:
3.180		LOW:
3.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 263.0703.2153.0703.0702.0K
26 Jan 263.1803.1803.1803.180200

PROFILE

Name:Alsea S.A.
About:Alsea, S.A.B. de C.V. operates restaurants in Latin America and Europe. It operates fast food, coffee shops, casual food, and family restaurants under the Domino's Pizza, Starbucks, Burger King, Chili's, PF Chang's, Italianni's, The Cheesecake Factory, Vips, The gate, Foster's Hollywood, Archies, Ginos, T.G.I. Fridays, Vips Europe, Vips Smart, Ole Mole, and Clay Hear brands. The company was incorporated in 1997 and is headquartered in Mexico City, Mexico.
Industry:Restaurants
Address:Avenida RevoluciOn N 1267, Mexico City, DF, Mexico, 01040
Website:https://www.alsea.net
FIGI:BBG000CHGPQ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.25 
Forward P/E:16.56 
Price to Sales:0.03 
Price to Book:5.93 
DivYield:0.16 
Div/Share:0.53 
Revenue:83.036B 
EBITDA:13.733B 
Shares:803.37M 
Market Cap:2.466B 

TECHNICAL INDICATORS

MA5:3.031.3%
MA10:2.876.8%
MA20:2.954.2%
MA50:2.7013.7%
MA100:2.4426.0%
STO9:76.80
STO14:61.54
RSI14:46.76
WPR14:-38.46
MTM14:-0.30
ROC14:-0.09 
ATR:0.19 
Week High:3.224.7%
Week Low:3.070.0%
Month High:3.224.7%
Month Low:3.00
Volatility:87.30 

RECENT SPLITS

Date Ratio
07 Feb 20074-1