EODData

OTCBB, ALSWF: Alpha Star Acq Corp Wts

07 Apr 2026
LAST:

0.0077

CHANGE:
 0.00
OPEN:
0.0317
HIGH:
0.0317
ASK:
0.0000
VOLUME:
2.6K
CHG(%):
0.00
PREV:
0.0077
LOW:
0.0077
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 260.03170.03170.00770.00772.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.0120.8%
MA10:0.02123.4%
MA20:0.02175.3%
MA50:0.02159.7%
STO9:5.88 
STO14:5.21 
RSI14:38.61 
WPR14:-94.79 
MTM14:-0.03
ROC14:-0.78 
ATR:0.01 
Week High:0.03311.7%
Week Low:0.010.0%
Month High:0.03311.7%
Month Low:0.01
Volatility:213.93