OTCBB, ALTUF End of Day and Historical Stock Data [Altus Strategies Plc]

09 Oct 2026

LAST: 0.1145	CHANGE: 0.00	OPEN: 0.1145	HIGH: 0.1145	ASK: 0.0000	VOLUME: 20.0K
LAST: 0.1145	CHG(%): 2.14	PREV: 0.1170	LOW: 0.1145	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.1145	0.1145	0.1145	0.1145	20.0K
08 Oct 26	0.1200	0.1200	0.1145	0.1170	21.9K
07 Oct 26	0.1149	0.1149	0.1149	0.1149	800
06 Oct 26	0.1172	0.1225	0.1151	0.1167	82.4K
05 Oct 26	0.1513	0.1513	0.1513	0.1513	100
02 Oct 26	0.1214	0.1234	0.1200	0.1200	57.2K
01 Oct 26	0.1284	0.1284	0.1115	0.1147	8.9K
30 Sep 26	0.1400	0.1400	0.1399	0.1399	900
25 Sep 26	0.1250	0.1645	0.1250	0.1645	3.7K
24 Sep 26	0.1676	0.1676	0.1400	0.1676	26.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1145