OTCBB, ALTUF End of Day and Historical Stock Data [Altus Strategies Plc]

11 May 2026

LAST: 0.2100	CHANGE: 0.01	OPEN: 0.2049	HIGH: 0.2220	ASK: 0.0000	VOLUME: 49.9K
LAST: 0.2100	CHG(%): 2.60	PREV: 0.2156	LOW: 0.1982	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 May 26	0.2049	0.2220	0.1982	0.2100	49.9K
08 May 26	0.2108	0.2215	0.1968	0.2156	87.2K
07 May 26	0.1995	0.2061	0.1995	0.2009	15.4K
06 May 26	0.2000	0.2161	0.1842	0.2104	196.8K
05 May 26	0.2110	0.2198	0.2087	0.2115	63.5K
04 May 26	0.2286	0.2286	0.2000	0.2198	37.6K
01 May 26	0.2252	0.2357	0.2196	0.2196	82.1K
30 Apr 26	0.2053	0.2290	0.2053	0.2134	36.9K
29 Apr 26	0.2201	0.2201	0.2105	0.2105	20.2K
28 Apr 26	0.2285	0.2392	0.2218	0.2392	56.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2100