EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ALTX: Altex Industries Inc

12 Dec 2025
LAST:

0.2960

CHANGE:
 0.05		OPEN:
0.3000		HIGH:
0.3300		ASK:
0.0900		VOLUME:
9.0K
CHG(%):
13.30		PREV:
0.3414		LOW:
0.2950		BID:
0.0600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.30000.33000.29500.29609.0K
10 Dec 250.34140.34140.34140.3414100
09 Dec 250.30000.34990.30000.3000500
08 Dec 250.32500.34990.32500.3499400
05 Dec 250.34690.34900.34000.340015.9K
04 Dec 250.31030.34000.29800.340023.2K
03 Dec 250.29070.29940.28500.29946.5K
02 Dec 250.27480.28030.25010.28035.0K
01 Dec 250.26000.31000.26000.310020.7K
26 Nov 250.25000.25000.25000.25003.0K

PROFILE

Name:Altex Industries Inc
About:Altex Industries, Inc., through its subsidiary, Altex Oil Corporation, owns interests in productive onshore oil and gas properties located in Utah and Wyoming. It also engages in drilling of exploratory and development wells and recompletions of existing wells business. Altex Industries, Inc. was incorporated in 1985 and is based in Denver, Colorado.
Sector:Energy
Address:700 Colorado Boulevard, Denver, CO, United States, 80206-4084
Website:https://altexinc.com
CUSIP:021454103
CIK:0000775057
ISIN:US0214541031
FIGI:BBG000C074Q1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.3310.0%
MA10:0.315.0%
MA20:0.292.8%
MA50:0.313.6%
MA100:0.329.5%
STO9:22.56
STO14:46.05
RSI14:56.28
WPR14:-53.95
MTM14:0.05
ROC14:0.18 
ATR:0.03 
Week High:0.3518.2%
Week Low:0.300.3%
Month High:0.3518.2%
Month Low:0.25
Volatility:41.78