OTCBB, ALUR End of Day and Historical Stock Data []

12 Oct 2026

LAST: 0.5100	CHANGE: 0.05	OPEN: 0.4000	HIGH: 0.5800	ASK: 0.0000	VOLUME: 8.0K
LAST: 0.5100	CHG(%): 9.41	PREV: 0.5630	LOW: 0.4000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	0.4000	0.5800	0.4000	0.5100	8.0K
09 Oct 26	0.5630	0.5630	0.5630	0.5630	300
08 Oct 26	0.4000	0.4590	0.4000	0.4500	6.0K
07 Oct 26	0.4339	0.5800	0.4339	0.5008	11.5K
06 Oct 26	0.4915	0.4915	0.4915	0.4915	100
05 Oct 26	0.4895	0.4895	0.4895	0.4895	300
02 Oct 26	0.6236	0.6900	0.6000	0.6000	6.0K
01 Oct 26	0.9520	0.9520	0.7335	0.7768	10.2K
29 Sep 26	1.1420	1.1420	1.0500	1.0500	500
28 Sep 26	1.1060	1.1300	1.1060	1.1060	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5100