EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ALVOF: Alvopetro Energy Ltd

27 Oct 2025
LAST:

4.610

CHANGE:
 0.02		OPEN:
4.634		HIGH:
4.650		ASK:
0.000		VOLUME:
20.5K
CHG(%):
0.44		PREV:
4.590		LOW:
4.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 254.6344.6504.6104.61020.5K
24 Oct 254.6154.6154.5754.5901.1K
23 Oct 254.6304.6304.6024.6201.6K
22 Oct 254.6304.6314.5704.60014.2K
21 Oct 254.6214.6214.5944.6005.9K
20 Oct 254.6444.6704.6444.6701.9K
17 Oct 254.5604.6444.5584.6319.5K
16 Oct 254.6264.6304.5704.57311.4K
15 Oct 254.5104.6304.5004.6187.1K
14 Oct 254.6404.6904.4474.64013.9K

COMPANY PROFILE

Name:Alvopetro Energy Ltd
About:Alvopetro Energy Ltd. engages in the acquisition, exploration, development, and production of hydrocarbons in Brazil and Canada. The company holds interests in the Caburé and Murucututu natural gas assets; Block 183 exploration block; and Bom Lugar and Mãe-da-lua oil fields comprising approximately 17,419 acres located in the Recôncavo basin onshore Brazil. Alvopetro Energy Ltd. was incorporated in 2013 and is headquartered in Calgary, Canada.
Sector:Energy
Address:255 ? 17th Avenue SW, Calgary, AB, Canada, T2S 2T8
Website:https://alvopetro.com
CIK:0001757074
FIGI:BBG005PCMSD4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.27 
Forward P/E:4.80 
DivYield:0.08 
Div/Share:0.38 
Price to Book:1.89 
Price to Sales:3.75 
EBITDA:35.16M 
Shares:36.65M 
Market Cap:168.96M 

TECHNICAL INDICATORS

MA5:4.600.1%
MA10:4.620.1%
MA20:4.722.5%
MA50:4.691.7%
MA100:4.551.2%
MA200:4.0912.6%
STO9:38.46
STO14:9.93 
RSI14:29.14 
WPR14:-86.49 
MTM14:-0.24
ROC14:-0.05 
ATR:0.10 
Week High:4.671.3%
Week Low:4.570.9%
Month High:5.008.5%
Month Low:4.4512.6%
Year High:5.3015.0%
Year Low:3.0153.2%
Volatility:4.14 

RECENT SPLITS

Date Ratio
07 Sep 20211-3