OTCBB, AMBIQ End of Day and Historical Stock Data [Ambipar Emergency Response Cl A]

15 Dec 2025

LAST: 0.4500	CHANGE: 0.01	OPEN: 0.4500	HIGH: 0.4500	ASK: 0.0000	VOLUME: 1.1K
LAST: 0.4500	CHG(%): 2.27	PREV: 0.4400	LOW: 0.4500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	0.4500	0.4500	0.4500	0.4500	1.1K
12 Dec 25	0.4700	0.5020	0.4400	0.4400	800
11 Dec 25	0.4400	0.4629	0.4400	0.4629	18.8K
10 Dec 25	0.4024	0.4500	0.4024	0.4024	200
09 Dec 25	0.4500	0.4500	0.4500	0.4500	800
08 Dec 25	0.4500	0.4500	0.4500	0.4500	600
05 Dec 25	0.4500	0.4500	0.4500	0.4500	3.2K
04 Dec 25	0.4300	0.4300	0.4300	0.4300	400
03 Dec 25	0.4300	0.5378	0.4300	0.5378	1.7K
02 Dec 25	0.4181	0.4500	0.4100	0.4500	44.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4500