EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AMBZ: Amer Business Bk CA

09 Apr 2026
LAST:

72.49

CHANGE:
 0.62		OPEN:
71.98		HIGH:
72.53		ASK:
16.50		VOLUME:
12.1K
CHG(%):
0.86		PREV:
71.87		LOW:
71.90		BID:
13.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2671.9872.5371.9072.4912.1K
08 Apr 2671.2972.4971.2971.8737.1K
07 Apr 2671.1971.2970.5071.003.4K
06 Apr 2670.5771.3070.5771.30900
01 Apr 2670.7571.2570.5071.2414.9K
31 Mar 2671.2471.2470.5070.951.7K
30 Mar 2670.9970.9970.8470.99600
27 Mar 2670.9970.9970.0170.99600
26 Mar 2670.0170.9670.0170.96300
25 Mar 2669.5070.9769.5070.971.1K

PROFILE

Name:Amer Business Bk CA
About:American Business Bank, a California-chartered bank, provides banking products and services to small and medium-sized firms, non-profits, business executives, and professionals in Southern California. The company offers credit and depository; treasury management; asset-based lending; SBA lending; international banking comprising money transfer, import and export commercial letters of credit, standby letters of credit, and foreign currency exchange services; and consulting and referral services. It operates regional loan production offices located in North Orange County, Orange County, South Bay, San Fernando Valley, Riverside County, Inland Empire, Long Beach, and San Diego. The company was incorporated in 1998 and is based in Los Angeles, California.
Address:400 South Hope Street, Los Angeles, CA, United States, 90071
Website:https://www.americanbb.bank
CUSIP:02475L105
ISIN:US02475L1052
FIGI:BBG000BKF9V2
LEI:549300OQ7NQEKOCGWF54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.07 
Price to Sales:3.45 
Price to Book:1.32 
Revenue:142.3M 
Shares:8.97M 
Market Cap:650.13M 

TECHNICAL INDICATORS

MA5:71.581.3%
MA10:71.281.7%
MA20:70.612.7%
MA50:70.293.1%
MA100:65.8510.1%
MA200:57.7325.6%
STO9:97.47 
STO14:98.48 
RSI14:87.65 
MTM14:2.53
ROC14:0.04 
ATR:0.69 
Week High:72.530.1%
Week Low:70.502.8%
Month High:72.530.1%
Month Low:68.4825.6%
Year High:72.530.1%
Year Low:40.0381.1%

RECENT SPLITS

Date Ratio
18 Nov 20146-5
29 Mar 201111-10