OTCBB, AMCOF End of Day and Historical Stock Data [Americore Resources Corp]

16 Apr 2026

LAST: 0.3818	CHANGE: 0.00	OPEN: 0.3655	HIGH: 0.4070	ASK: 0.0000	VOLUME: 27.2K
LAST: 0.3818	CHG(%): 0.57	PREV: 0.3840	LOW: 0.3655	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	0.3655	0.4070	0.3655	0.3818	27.2K
15 Apr 26	0.3950	0.3950	0.3690	0.3840	65.2K
14 Apr 26	0.3934	0.4070	0.3700	0.3761	60.5K
13 Apr 26	0.3917	0.4070	0.3580	0.3887	111.1K
10 Apr 26	0.3472	0.4070	0.3472	0.3940	23.9K
09 Apr 26	0.3424	0.3812	0.3424	0.3500	37.2K
08 Apr 26	0.3882	0.4094	0.3600	0.3800	28.4K
07 Apr 26	0.3935	0.4028	0.3582	0.3842	85.4K
06 Apr 26	0.4440	0.4440	0.3901	0.4100	43.7K
02 Apr 26	0.4300	0.4500	0.3777	0.4269	131.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3818