EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AMEGF: American Eagle Gold Corp

31 Oct 2025
LAST:

0.3655

CHANGE:
 0.01		OPEN:
0.3470		HIGH:
0.3655		ASK:
0.0000		VOLUME:
3.5K
CHG(%):
1.98		PREV:
0.3729		LOW:
0.3470		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.34700.36550.34700.36553.5K
30 Oct 250.39000.39000.37290.3729900
29 Oct 250.37240.37240.37240.3724100
28 Oct 250.36750.37880.36000.378839.0K
27 Oct 250.37690.37690.36010.368555.0K
24 Oct 250.37820.38200.36310.3784125.5K
23 Oct 250.38650.39300.38300.3830121.0K
22 Oct 250.38990.38990.37740.377478.0K
21 Oct 250.38550.39060.38550.389021.2K
20 Oct 250.39900.39900.39900.399011.9K

COMPANY PROFILE

Name:American Eagle Gold Corp
About:American Eagle Gold Corp. acquires and explores mineral properties. The company explores for gold and copper deposits in North America. Its flagship project is the NAK copper-gold property located in British Columbia. The company was formerly known as Pacific Precious Inc. and changed its name to American Eagle Gold Corp. in October 2020. American Eagle Gold Corp. was incorporated in 2018 and is based in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:141 Adelaide Street West, Toronto, ON, Canada, M5H 3L5
Website:https://americaneaglegold.ca
FIGI:BBG01BFTCXY1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.371.7%
MA10:0.383.6%
MA20:0.397.2%
MA50:0.398.0%
MA100:0.396.0%
MA200:0.360.6%
RSI14:34.43 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.05 
ATR:0.01 
Week High:0.396.7%
Week Low:0.355.3%
Month High:0.4933.4%
Month Low:0.350.6%
Year High:0.76107.7%
Year Low:0.2830.5%
Volatility:23.13