EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AMFC: Amb Financial Corp

08 Dec 2025
LAST:

29.85

CHANGE:
 0.03		OPEN:
29.85		HIGH:
29.85		ASK:
0.00		VOLUME:
200
CHG(%):
0.10		PREV:
29.82		LOW:
29.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2529.8529.8529.8529.85200
05 Dec 2529.8229.8229.8229.82100
04 Dec 2530.0030.0030.0030.00100
03 Dec 2529.7529.7529.7529.75100
02 Dec 2529.7529.7529.7529.75100
01 Dec 2529.6529.6629.6529.66400
28 Nov 2529.6029.6029.6029.60300
25 Nov 2529.5029.5029.5029.50200
24 Nov 2529.5029.5029.5029.50100

PROFILE

Name:Amb Financial Corp
About:AMB Financial Corp. operates as the bank holding company for American Community Bank of Indiana that provides financial services to customers in Indiana. The company offers checking, savings, individual retirement, and health savings accounts; certificates of deposit; residential and commercial mortgage, home equity, construction and lots, community, vehicle, commercial and real estate, SBA, and consumer loans; and credit and debit cards. It also provides treasury management services comprising merchant, remote deposit, wire services, fraud protection, and ACH origination; sweep services, zero balance accounts, lockbox services, vault services, and wealth management services; online and mobile banking services; money order and e-statement services; mobile wallets; cashier's checks; and safe deposit boxes. AMB Financial Corp. was founded in 1910 and is headquartered in Saint John, Indiana.
Address:7880 Wicker Avenue, Saint John, IN, United States, 46373
Website:https://www.acbanker.com
CUSIP:001984103
CIK:0000915393
ISIN:US0019841032
FIGI:BBG000GHHN50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.70 
Price to Sales:1.92 
Price to Book:0.77 
DivYield:0.01 
Div/Share:0.25 
Revenue:13.1M 
Shares:888.7K 
Market Cap:26.53M 

TECHNICAL INDICATORS

MA5:29.830.1%
MA10:29.670.6%
MA20:29.381.6%
MA50:27.0210.5%
MA100:24.0624.1%
STO9:70.00
STO14:85.00 
RSI14:71.15 
WPR14:-15.00 
MTM14:0.85
ROC14:0.03 
ATR:0.16 
Week High:30.000.5%
Week Low:29.650.7%
Month High:30.000.5%
Month Low:29.10