OTCBB, AMFN End of Day and Historical Stock Data [Afn Inc]

29 Jun 2026

LAST: 0.1090	CHANGE: 0.00	OPEN: 0.1055	HIGH: 0.1100	ASK: 0.0000	VOLUME: 2.05M
LAST: 0.1090	CHG(%): 3.81	PREV: 0.1050	LOW: 0.1020	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	0.1055	0.1100	0.1020	0.1090	2.05M
26 Jun 26	0.1100	0.1137	0.1040	0.1050	3.61M
25 Jun 26	0.1001	0.1150	0.0955	0.1055	3.44M
24 Jun 26	0.1200	0.1200	0.0950	0.0997	7.34M
23 Jun 26	0.1325	0.1350	0.1169	0.1185	4.08M
22 Jun 26	0.1250	0.1350	0.1170	0.1280	5.79M
18 Jun 26	0.1140	0.1199	0.1051	0.1145	3.35M
17 Jun 26	0.1100	0.1150	0.1002	0.1096	5.43M
16 Jun 26	0.0990	0.1150	0.0905	0.1100	9.9M
15 Jun 26	0.0990	0.0995	0.0925	0.0944	6.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1090