OTCBB, AMFN End of Day and Historical Stock Data [Afn Inc]

12 Oct 2026

LAST: 0.0910	CHANGE: 0.01	OPEN: 0.1098	HIGH: 0.1153	ASK: 0.0000	VOLUME: 12.14M
LAST: 0.0910	CHG(%): 9.36	PREV: 0.1004	LOW: 0.0808	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	0.1098	0.1153	0.0808	0.0910	12.14M
09 Oct 26	0.0725	0.1019	0.0671	0.1004	16.46M
08 Oct 26	0.0780	0.0799	0.0670	0.0702	13.06M
07 Oct 26	0.0851	0.0919	0.0762	0.0790	14.49M
06 Oct 26	0.0990	0.1060	0.0882	0.0889	5.46M
05 Oct 26	0.1055	0.1080	0.0920	0.0979	4.26M
02 Oct 26	0.1050	0.1059	0.0959	0.1049	3.6M
01 Oct 26	0.1046	0.1070	0.0961	0.1040	2.72M
30 Sep 26	0.1029	0.1100	0.1000	0.1022	4.17M
29 Sep 26	0.1189	0.1200	0.1025	0.1031	2.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0910