AMGDFAston Martin Lagonda Global Holdings Plc.06/25/2025
LAST:

 1.125		CHANGE:
 0.03		OPEN:
1.125		HIGH:
1.125		ASK:
0.000		VOLUME:
300
CHANGE(%):
2.27		PREV:
1.100		LOW:
1.125		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.0001.0951.0001.01111,5000
06/27/251.1251.1251.1251.12500
06/26/251.1251.1251.1251.12500
06/25/251.1251.1251.1251.1253000
06/24/251.1401.1401.1001.10010,7000
06/23/251.2101.2501.1301.150251,4000
06/20/251.1901.1901.1901.1907,0000
06/19/251.2701.2701.2701.27000
06/18/251.1801.2701.1351.27022,3000
06/17/251.2001.2101.1351.21026,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87