AMIGFAdmiral Group Plc.06/25/2025
LAST:

 44.86		CHANGE:
 0.01		OPEN:
44.86		HIGH:
44.86		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.02		PREV:
44.85		LOW:
44.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2544.8644.8644.8644.861000
06/18/2544.8544.8544.8544.852,5000
06/17/2544.8644.8644.8644.8600
06/16/2544.8644.8644.8644.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87