EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AMIH: American Intl Hlds Corp

03 Nov 2025
LAST:

0.0006

CHANGE:
 0.00		OPEN:
0.0051		HIGH:
0.0051		ASK:
0.0000		VOLUME:
75.6K
CHG(%):
200.00		PREV:
0.0002		LOW:
0.0001		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.00510.00510.00010.000675.6K
24 Oct 250.00020.00020.00020.0002100
22 Oct 250.00020.00020.00020.0002900
21 Oct 250.00020.00020.00020.0002100
20 Oct 250.00020.00020.00020.0002200
16 Oct 250.00020.00020.00020.0002734.5K

COMPANY PROFILE

Name:American Intl Hlds Corp
About:American International Holdings Corp., through its subsidiaries, operates as an investor, developer, and asset manager with various assets in the energy supply chain. Its portfolio includes cycle energy that owns and operates cycle oil, cycle services, and cycle technologies. The company was incorporated in 1986 and is headquartered in Electra, Texas.
Industry:Personal Services
Address:205S Bailey Street, Electra, TX, United States, 76360
Website:https://amihcorp.com
CIK:0001300524
ISIN:US02687R2058
FIGI:BBG000JSHTW0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.32 
Price to Book:0.01 
Revenue:61.9K 

TECHNICAL INDICATORS

MA5:0.00100.0%
MA10:0.00200.0%
MA20:0.00200.0%
MA50:0.00500.0%
MA100:0.00500.0%
STO9:10.00 
STO14:10.00 
RSI14:77.78 
MTM14:0.00
ROC14:5.00 
ATR:0.00 
Week High:0.01750.0%
Week Low:0.00500.0%
Month High:0.01750.0%
Month Low:0.00
Volatility:253.61 

RECENT SPLITS

Date Ratio
13 May 20221-60