EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AMIVF: Atrium Mortgage Investment Corp

09 Feb 2026
LAST:

8.686

CHANGE:
 0.20		OPEN:
8.673		HIGH:
8.686		ASK:
0.000		VOLUME:
11.5K
CHG(%):
2.39		PREV:
8.483		LOW:
8.673		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 268.6738.6868.6738.68611.5K
05 Feb 268.4838.4838.4838.4833.9K
03 Feb 268.4628.4708.4628.46216.0K
30 Jan 268.5008.5908.5008.50011.7K
29 Jan 268.7208.7208.7208.7203.7K
27 Jan 268.5988.5988.5988.5981.2K

PROFILE

Name:Atrium Mortgage Investment Corp
About:Atrium Mortgage Investment Corporation provides financing solutions to the commercial real estate and development communities in Canada. It offers various types of mortgage loans, such as land and development financing, construction and mezzanine financing, commercial term and bridge financing services, and residential mortgages. Atrium Mortgage Investment Corporation was incorporated in 2001 and is headquartered in Toronto, Canada.
Industry:Mortgage Finance
Address:18 King Street East, Toronto, ON, Canada, M5C 1C4
Website:https://atriummic.com
FIGI:BBG005PCMR64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.12 
Forward P/E:12.02 
Price to Sales:6.59 
Price to Book:1.07 
DivYield:0.11 
Div/Share:0.92 
Revenue:60.29M 
Shares:47.63M 
Market Cap:413.69M 

TECHNICAL INDICATORS

MA5:8.571.4%
MA10:8.472.6%
MA20:8.383.6%
MA50:8.304.7%
MA100:8.186.2%
STO9:95.53 
STO14:95.53 
RSI14:59.44
WPR14:-4.47 
MTM14:0.18
ROC14:0.02 
ATR:0.15 
Week High:8.690.0%
Week Low:8.462.6%
Month High:8.720.4%
Month Low:7.96
Volatility:3.58