EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AMLIF: American Lithium Corp

10 Dec 2025
LAST:

0.4700

CHANGE:
 0.01		OPEN:
0.5060		HIGH:
0.5060		ASK:
0.0000		VOLUME:
89.5K
CHG(%):
2.75		PREV:
0.4833		LOW:
0.4694		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 250.50600.50600.46940.470089.5K
09 Dec 250.46870.50150.45830.483353.6K
08 Dec 250.46000.49210.45420.463083.1K
05 Dec 250.47800.51970.47800.4902180.1K
04 Dec 250.55000.56720.50020.510070.9K
03 Dec 250.48630.53000.47800.5100157.8K
02 Dec 250.50000.51190.48290.5119112.9K
01 Dec 250.53300.55500.51100.5200180.6K
28 Nov 250.53220.55220.48400.548764.2K
26 Nov 250.47300.52000.47300.5200103.4K

PROFILE

Name:American Lithium Corp
About:American Lithium Corp. engages in the identification, acquisition, and exploration of mineral properties in Canada, the United States, and Peru. The company explores lithium and uranium deposits. Its properties include the TLC Lithium Project located in the Nye County, Nevada; and the Falchani Lithium project and the Macusani Uranium project located in Puno, Peru. The company was formerly known as Menika Mining Ltd. and changed its name to American Lithium Corp. in April 2016. American Lithium Corp. was incorporated in 1974 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3
Website:https://americanlithiumcorp.com
CIK:0001699880
FIGI:BBG000QVJ252

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.482.8%
MA10:0.507.0%
MA20:0.483.0%
MA50:0.5415.2%
MA100:0.447.4%
MA200:0.3533.3%
STO9:6.72 
STO14:5.30 
RSI14:38.54 
WPR14:-91.83 
MTM14:-0.02
ROC14:-0.03 
ATR:0.06 
Week High:0.5720.7%
Week Low:0.453.5%
Month High:0.6026.6%
Month Low:0.4033.3%
Volatility:40.14