EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AMLM: American Lithium Minerals Inc

27 Oct 2025
LAST:

0.0722

CHANGE:
 0.01		OPEN:
0.0715		HIGH:
0.0913		ASK:
0.0000		VOLUME:
300.3K
CHG(%):
12.80		PREV:
0.0828		LOW:
0.0712		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.07150.09130.07120.0722300.3K
24 Oct 250.07400.09270.07400.0828613.0K
23 Oct 250.07270.07310.06050.0713231.9K
22 Oct 250.06930.07000.06200.0650174.4K
21 Oct 250.06870.06870.06260.068538.9K
20 Oct 250.06970.06970.06260.068773.4K
17 Oct 250.07490.07900.05940.0685141.7K
16 Oct 250.08780.09390.06000.0715367.9K
15 Oct 250.08880.09740.08060.0878325.3K
14 Oct 250.08880.09890.08200.0915163.8K

COMPANY PROFILE

Name:American Lithium Minerals Inc
About:American Lithium Minerals, Inc., engages in mineral exploration for lithium and rare earth minerals in the United States. It explores for cobalt, nickel, manganese, and rare earth metals. The company was formerly known as Nugget Resources Inc. and changed its name to American Lithium Minerals, Inc. in March 2009. The company was incorporated in 2005 and is based in Las Vegas, Nevada.
Sector:Basic Materials
Address:6440 Sky Pointe Dr, Las Vegas, NV, United States, 89131
Website:https://www.americanlithium.com
CUSIP:027263102
CIK:0001356371
ISIN:US0272631021
FIGI:BBG000LKD6Z5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.070.3%
MA10:0.073.6%
MA20:0.086.9%
MA50:0.0532.5%
MA100:0.0560.4%
MA200:0.0489.5%
STO9:22.22
STO14:16.67 
RSI14:45.77
WPR14:-80.80 
MTM14:-0.03
ROC14:-0.30 
ATR:0.02 
Week High:0.0928.4%
Week Low:0.0619.3%
Month High:0.1263.4%
Month Low:0.0489.5%
Year High:0.1263.4%
Year Low:0.02381.3%
Volatility:189.17