EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AMMJ: American Cannabis Company Inc

07 Nov 2025
LAST:

0.0003

CHANGE:
 0.00		OPEN:
0.0003		HIGH:
0.0003		ASK:
0.0000		VOLUME:
700
CHG(%):
40.00		PREV:
0.0005		LOW:
0.0003		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.00030.00030.00030.0003700
06 Nov 250.00050.00050.00030.00055.8K
04 Nov 250.00030.00030.00030.00039.8K
03 Nov 250.00030.00030.00030.0003800
31 Oct 250.00030.00030.00030.000379.0K
30 Oct 250.00030.00030.00030.00034.5K
29 Oct 250.00030.00030.00030.00033.7K
28 Oct 250.00030.00030.00030.000325.4K
27 Oct 250.00010.00060.00010.000644.4K
24 Oct 250.00060.00060.00060.0006321.4K

COMPANY PROFILE

Name:American Cannabis Company Inc
About:American Cannabis Company, Inc., together with its subsidiary, Hollister & Blacksmith, Inc., provides solutions for businesses operating in the regulated cannabis industry in the United States and Canada. The company offers consulting services for companies associated with the cannabis industry in various stages of development, such as cannabis business planning, license applications, growth strategies, and monitoring, as well as cultivation build-out oversight, cannabis regulatory compliance, and compliance audit services. It also sells products and equipment used in the cultivation, processing, transportation, or retail sale of cannabis, such as The Satchel, a pouch-like case designed as a child-proof exit package solution for the regulated cannabis industry; SoHum Living Soil, a just-add-water soil; High Density Cultivation System, which ensures that space is used in an efficient manner; The Cultivation Cube, a self-contained and scalable cultivation system; and other products for cultivation operations, medicinal and recreational cannabis dispensary operations, and infused-products. In addition, the company offers advisory and consulting services specific to design industry-specific products and facilities; and manages a strategic group partnership that offers customer products commonly used in the industry. American Cannabis Company, Inc. was founded in 2001 and is headquartered in Colorado Springs, Colorado.
Industry:Tobacco
Address:1004 Tejon Street, Colorado Springs, CO, United States, 80903
Website:https://www.americancannabisconsulting.com
CUSIP:024870107
CIK:0000945617
ISIN:US0248701072
FIGI:BBG000NL11S3
LEI:5493001LNSR3I4WYP589

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0033.3%
MA20:0.00100.0%
MA50:0.00233.3%
MA100:0.00300.0%
MA200:0.00300.0%
RSI14:30.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.50 
ATR:0.00 
Week High:0.0066.7%
Week Low:0.000.0%
Month High:0.00400.0%
Month Low:0.00300.0%
Year High:0.013,233.3%
Year Low:0.00200.0%
Volatility:79.18