EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AMNP: American Sierra Gold Corp

29 Dec 2025
LAST:

0.1050

CHANGE:
 0.01		OPEN:
0.1496		HIGH:
0.1598		ASK:
0.0000		VOLUME:
48.0K
CHG(%):
10.41		PREV:
0.0951		LOW:
0.1001		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 250.14960.15980.10010.105048.0K
26 Dec 250.08010.10020.08010.095119.8K
24 Dec 250.07930.07930.07930.07935.1K
22 Dec 250.07010.16000.07010.07013.9K
19 Dec 250.15000.19810.06500.065372.5K
18 Dec 250.14990.21000.14000.1400187.0K
17 Dec 250.08500.20990.08500.1400356.4K
16 Dec 250.08000.08000.08000.08001.0K
12 Dec 250.07550.08000.07550.080032.0K
11 Dec 250.06650.07550.06500.075534.6K

PROFILE

Name:American Sierra Gold Corp
About:Medinah Gold, Inc. was incorporated in 1999 and is based in Indianapolis, Indiana.
Sector:Basic Materials
Address:9449 Priority Way West Drive, Indianapolis, IN, United States, 46240
Website:https://amnpgold.com
CIK:0001415432
ISIN:US0296162086
FIGI:BBG000V7QQ67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0826.5%
MA10:0.0912.9%
MA20:0.0752.4%
MA50:0.0597.0%
MA100:0.03200.9%
STO9:27.44
STO14:38.24
RSI14:66.35 
WPR14:-35.00
MTM14:0.07
ROC14:1.63 
ATR:0.04 
Week High:0.1652.4%
Week Low:0.0749.8%
Month High:0.21100.0%
Month Low:0.02
Volatility:139.42