AMPEAmpio Pharmaceuticals05/22/2025
LAST:

 0.0030		CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0000		VOLUME:
100
CHANGE(%):
0.00		PREV:
0.0030		LOW:
0.0030		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/250.00300.00300.00300.00301000
05/21/250.00300.00300.00300.00301000
05/20/250.00310.00310.00310.003100
05/19/250.00310.00310.00310.00313000
05/16/250.00300.00300.00300.003000
05/15/250.00300.00300.00300.003000
05/14/250.00300.00300.00300.00304000
05/13/250.00300.00300.00300.003000
05/12/250.00300.00300.00300.00301000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 9.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20