EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AMQFF: Abitibi Metals Corp

24 Oct 2025
LAST:

0.2500

CHANGE:
 0.02		OPEN:
0.2461		HIGH:
0.2508		ASK:
0.0000		VOLUME:
45.3K
CHG(%):
8.70		PREV:
0.2300		LOW:
0.2415		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.24610.25080.24150.250045.3K
23 Oct 250.24000.24430.23000.230030.0K
22 Oct 250.20450.22920.20000.221450.2K
21 Oct 250.23950.23950.20600.209349.5K
20 Oct 250.22490.23740.22200.229528.1K
17 Oct 250.26500.26640.22060.2241168.1K
16 Oct 250.24260.26310.23440.2630105.9K
15 Oct 250.24820.25140.22040.2350175.8K
14 Oct 250.24000.25000.22000.242343.9K
13 Oct 250.26180.28780.23000.235021.5K

COMPANY PROFILE

Name:Abitibi Metals Corp
About:Abitibi Metals Corp. engages in the acquisition, exploration, and development of base and precious metal properties in Canada. The company primarily explores for gold, copper, zinc, and silver deposits. It holds 100% interests in the Beschefer project located in Quebec; Horizon North-West Property located in Ontario; Bonanza project located near the Municipality of Senneterre, in the Province of Québec; Val D' North project; and Southern Arm project located in the Abitibi Greenstone Belt, Quebec. The company was formerly known as Goldseek Resources Inc. and changed its name to Abitibi Metals Corp. in October 2023. Abitibi Metals Corp. was incorporated in 2018 and is based in London, Canada.
Sector:Basic Materials
Industry:Gold
Address:1231 Huron Street, London, ON, Canada, N5Y 4L1
Website:https://www.abitibimetals.com
FIGI:BBG00VZR01B8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.239.6%
MA10:0.236.8%
MA20:0.238.0%
MA50:0.2025.3%
MA100:0.1929.6%
MA200:0.1933.5%
STO9:71.28
STO14:51.85
RSI14:57.28
WPR14:-24.21
MTM14:0.02
ROC14:0.11 
ATR:0.03 
Week High:0.276.6%
Week Low:0.2025.0%
Month High:0.2915.1%
Month Low:0.1833.5%
Year High:0.3642.9%
Year Low:0.1473.0%