AMQFFAbitibi Metals Corp05/30/2025
LAST:

 0.1640		CHANGE:
 0.01		OPEN:
0.1606		HIGH:
0.1640		ASK:
0.0000		VOLUME:
2,600
CHANGE(%):
4.65		PREV:
0.1720		LOW:
0.1606		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.16060.16400.16060.16402,6000
05/29/250.17200.17200.17200.172000
05/28/250.17200.17200.17200.172021,4000
05/27/250.16410.16410.15650.159014,8000
05/26/250.16460.16460.16460.164600
05/23/250.16460.16460.16460.164600
05/22/250.17000.17000.15710.1646167,3000
05/21/250.17630.17900.17250.179014,3000
05/20/250.17690.17840.17540.17841,1000
05/19/250.14450.16540.14450.165411,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20