EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AMROF: Amaero Ltd

03 Nov 2025
LAST:

0.1934

CHANGE:
 0.01		OPEN:
0.2000		HIGH:
0.2100		ASK:
0.0000		VOLUME:
6.8K
CHG(%):
3.88		PREV:
0.2012		LOW:
0.1934		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.20000.21000.19340.19346.8K
31 Oct 250.17010.20120.17010.20125.5K
30 Oct 250.19000.19000.19000.1900100.0K
29 Oct 250.19090.20000.19090.2000174.5K
28 Oct 250.19500.19500.19500.1950234.2K
27 Oct 250.20500.20500.20500.2050231.0K
24 Oct 250.18800.20590.18800.2000245.8K
23 Oct 250.21900.21940.19000.1950293.0K
22 Oct 250.22500.23000.22000.2200206.4K
21 Oct 250.20000.21000.20000.2000559.1K

COMPANY PROFILE

Name:Amaero Ltd
About:Amaero Ltd manufactures and sells refractory, specialty alloys, and powders for additive manufacturing of mission-critical components in the United States. It serves defense, aerospace, oil and gas, energy, nuclear, space, aviation, and medical and industrial industries. The company was formerly known as Amaero International Limited and changed its name to Amaero Ltd in April 2025. The company was founded in 2013 and is based in McDonald, Tennessee.
Sector:Basic Materials
Address:130 Innovation Drive SW, McDonald, TN, United States, 37353
Website:https://amaeroinc.com
FIGI:BBG00ZSLN027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.201.3%
MA10:0.203.4%
MA20:0.218.8%
MA50:0.2531.5%
MA100:0.2530.2%
STO9:8.50 
STO14:8.50 
RSI14:37.65 
WPR14:-91.50 
MTM14:-0.04
ROC14:-0.16 
ATR:0.02 
Week High:0.218.6%
Week Low:0.1713.7%
Month High:0.2632.9%
Month Low:0.17
Volatility:99.05