AMRRYAmerican Rare Earths Ltd05/30/2025
LAST:

 8.268		CHANGE:
 0.07		OPEN:
8.300		HIGH:
8.300		ASK:
0.000		VOLUME:
400
CHANGE(%):
0.82		PREV:
8.200		LOW:
8.200		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/258.3008.3008.2008.2684000
05/29/258.6408.6408.2008.2001,3000
05/28/258.3008.3007.9608.1254,2000
05/27/258.2508.8508.2508.6007,1000
05/26/258.6908.6908.6908.69000
05/23/258.4808.6977.9508.6905,7000
05/22/258.4308.4408.1008.1002,2000
05/21/258.3558.3558.2508.3552,2000
05/20/258.2008.2907.3808.1005,2000
05/19/258.2208.2908.2208.2906000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20