OTCBB, AMTY End of Day and Historical Stock Data [Amerityre Corp]

26 Jun 2025

LAST: 0.0321	CHANGE: 0.00	OPEN: 0.0445	HIGH: 0.0445	ASK: 0.0000	VOLUME: 4.8K
LAST: 0.0321	CHG(%): 2.56	PREV: 0.0313	LOW: 0.0321	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0445	0.0445	0.0445	0.0445	20K
28 Aug 25	0.0414	0.0414	0.0410	0.0414	28.3K
27 Aug 25	0.0462	0.0462	0.0462	0.0462	200
26 Aug 25	0.0400	0.0400	0.0400	0.0400	5K
25 Aug 25	0.0352	0.0445	0.0350	0.0414	68.6K
22 Aug 25	0.0394	0.0413	0.0394	0.0394	1.1K
21 Aug 25	0.0413	0.0413	0.0413	0.0413	10.1K
15 Aug 25	0.0369	0.0369	0.0350	0.0350	2.7K
14 Aug 25	0.0435	0.0435	0.0435	0.0435	11.5K
13 Aug 25	0.0400	0.0400	0.0400	0.0400	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0321