EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AMTY: Amerityre Corp

29 Oct 2025
LAST:

0.0360

CHANGE:
 0.00		OPEN:
0.0380		HIGH:
0.0380		ASK:
2.2200		VOLUME:
45.0K
CHG(%):
5.26		PREV:
0.0380		LOW:
0.0360		BID:
2.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.03800.03800.03600.036045.0K
28 Oct 250.04310.04310.03800.03807.3K
27 Oct 250.04150.04150.03800.041510.1K
22 Oct 250.03800.03800.03800.0380500
21 Oct 250.04220.04400.04220.0440800
20 Oct 250.03900.03900.03860.03867.3K
16 Oct 250.03900.04400.03900.044012.5K
15 Oct 250.03800.03800.03800.03805.9K
14 Oct 250.04400.04400.03800.044012.5K
13 Oct 250.03800.03800.03800.038010.0K

COMPANY PROFILE

Name:Amerityre Corp
About:Amerityre Corporation engages in the research and development, manufacture, and sale of polyurethane tires in the United States. The company provides closed-cell polyurethane foam tires for bicycles, golf and baggage carts, hand trucks, lawn and garden equipment, wheelbarrows, personnel carriers, and medical mobility products, as well as custom designed applications; polyurethane elastomer industrial tires for forklifts and scissor lifts; agricultural tires, including seeder tires and hay baler tires, as well as flat-free pivot tires that are used in irrigation systems; and specialty tires and tire-wheel assemblies. It serves original equipment manufacturers of lawn and garden, agricultural, and mobility and outdoor power equipment; regional tire distributors; retail cooperatives; agricultural tire distributors; and retailers of lawn and garden tires, bicycle tires, and hand truck tires. The company was formerly known as American Tire Corporation and changed its name to Amerityre Corporation in December 1999. Amerityre Corporation was incorporated in 1995 and is headquartered in Boulder City, Nevada.
Industry:Auto Parts
Address:1501 Industrial Road, Boulder City, NV, United States, 89005
Website:https://www.amerityre.com
CUSIP:03073V107
CIK:0000945828
ISIN:US03073V1070
FIGI:BBG000BB0VR4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.00 
Price to Book:1.47 
Price to Sales:0.50 
EBITDA:471.7K 
Shares:81.75M 
Market Cap:2.94M 

TECHNICAL INDICATORS

MA5:0.049.7%
MA10:0.0411.1%
MA20:0.0411.1%
MA50:0.049.7%
MA100:0.049.2%
MA200:0.0410.0%
RSI14:45.39
WPR14:-100.00 
MTM14:0.00
ROC14:-0.10 
ATR:0.00 
Week High:0.0419.7%
Week Low:0.040.0%
Month High:0.0422.2%
Month Low:0.0410.0%
Volatility:60.83