OTCBB, AMVIF End of Day and Historical Stock Data [Aumovio Se]

01 Sep 2026

LAST: 42.64	CHANGE: 1.49	OPEN: 39.85	HIGH: 42.64	ASK: 0.00	VOLUME: 1.1K
LAST: 42.64	CHG(%): 3.38	PREV: 44.13	LOW: 39.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	39.85	42.64	39.85	42.64	1.1K
31 Aug 26	44.58	44.58	41.60	44.13	1.0K
28 Aug 26	38.71	43.20	38.71	43.20	700
27 Aug 26	39.17	42.14	39.07	42.07	1.7K
26 Aug 26	42.55	42.55	39.65	42.55	1.3K
24 Aug 26	41.65	43.28	41.65	42.83	1.6K
21 Aug 26	41.20	41.20	41.20	41.20	700
20 Aug 26	43.97	43.97	43.97	43.97	200
19 Aug 26	42.96	42.96	39.82	39.82	1.2K
17 Aug 26	44.00	44.14	44.00	44.14	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.64