OTCBB, AMVIF End of Day and Historical Stock Data [Aumovio Se]

24 Aug 2026

LAST: 42.83	CHANGE: 1.63	OPEN: 41.65	HIGH: 43.28	ASK: 0.00	VOLUME: 1.6K
LAST: 42.83	CHG(%): 3.96	PREV: 41.20	LOW: 41.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	41.65	43.28	41.65	42.83	1.6K
21 Aug 26	41.20	41.20	41.20	41.20	700
20 Aug 26	43.97	43.97	43.97	43.97	200
19 Aug 26	42.96	42.96	39.82	39.82	1.2K
17 Aug 26	44.00	44.14	44.00	44.14	700
14 Aug 26	44.65	44.65	44.65	44.65	400
11 Aug 26	46.46	46.46	46.46	46.46	200
10 Aug 26	42.60	42.60	42.60	42.60	300
05 Aug 26	47.18	47.18	47.18	47.18	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.83