OTCBB, AMVIF End of Day and Historical Stock Data [Aumovio Se]

17 Mar 2026

LAST: 42.00	CHANGE: 0.70	OPEN: 42.00	HIGH: 42.00	ASK: 0.00	VOLUME: 400
LAST: 42.00	CHG(%): 1.69	PREV: 41.30	LOW: 42.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	42.00	42.00	42.00	42.00	400
16 Mar 26	41.30	41.30	41.30	41.30	200
13 Mar 26	41.39	41.39	41.00	41.39	400
12 Mar 26	42.50	42.50	42.50	42.50	200
11 Mar 26	43.00	43.00	43.00	43.00	300
09 Mar 26	43.00	43.00	43.00	43.00	400
06 Mar 26	43.90	43.90	43.90	43.90	500
04 Mar 26	45.00	45.00	45.00	45.00	300
03 Mar 26	45.00	45.00	45.00	45.00	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.00