EODData

OTCBB, AMVMF: Amg Advanced Metallurgcl

11 Mar 2026
LAST:

43.00

CHANGE:
 2.64
OPEN:
43.00
HIGH:
43.00
ASK:
0.00
VOLUME:
700
CHG(%):
6.55
PREV:
40.36
LOW:
41.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 2643.0043.0041.0043.00700
10 Mar 2640.3640.3640.3640.36500
06 Mar 2639.0039.0039.0039.00200
04 Mar 2643.2543.2543.2543.25300
02 Mar 2640.6440.6440.6440.64100
27 Feb 2638.5038.5038.5038.50300
26 Feb 2639.9140.0039.9140.0041.2K
25 Feb 2645.0045.0043.3544.003.6K

PROFILE

Name:Amg Advanced Metallurgcl
About:AMG Critical Materials N.V. develops, produces, and sells energy storage materials. The company operates through three segments: AMG Lithium, AMG Vanadium, and AMG Technologies. It offers engineered specialty metal products and vacuum furnaces for specialized alloying applications; and heat treatment services. The company also provides lithium, niobium, tantalum, and feldspar; aluminum master alloys and powders, ferrovanadium, chrome metal, and titanium alloys; and LIVA batteries, processed natural graphite, antimony oxide, and silicon metals. In addition, it offers vanadium and tantalum; operates a value chain with mining and solid state lithium batteries; advanced metallurgy; advanced vacuum furnace systems; engineering equipment to the aerospace engine sector; antimony trioxide; and titanium aluminides. The company primarily operates in the United States, China, Germany, France, Italy, Brazil, the United Kingdom, Japan, Canada, India, Austria, Mexico, Belgium, Poland, Switzerland, Turkey, Spain, Thailand, Sweden, the Czech Republic, the Netherlands, South Korea, Australia, Taiwan, Kazakhstan, Argentina, Singapore, and internationally. It serves energy, transportation, infrastructure, specialty metals, and chemicals industries. The company was formerly known as AMG Advanced Metallurgical Group N.V. and changed its name to AMG Critical Materials N.V. in May 2023. AMG Critical Materials N.V. was incorporated in 2006 and is headquartered in Amsterdam, the Netherlands.
Sector:Basic Materials
Address:WTC Amsterdam, Amsterdam, Netherlands, 1077 XX
Website:https://www.amg-nv.com
CIK:0001408807
ISIN:NL0000888691
FIGI:BBG000VPCM89
LEI:5493006MN6OH67U2YI74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:109.11 
Forward P/E:20.08 
Price to Sales:0.73 
Price to Book:1.97 
DivYield:0.01 
Div/Share:0.44 
Revenue:1.544B 
EBITDA:205.62M 
Shares:32.27M 
Market Cap:1.388B 

TECHNICAL INDICATORS

MA5:41.254.2%
MA10:41.284.2%
MA20:42.740.6%
MA50:37.4314.9%
MA100:34.0926.1%
STO9:69.23
STO14:66.67
RSI14:47.93
WPR14:-33.33
MTM14:0.04
ROC14:0.00 
ATR:2.22 
Week High:43.250.6%
Week Low:39.0010.3%
Month High:45.004.7%
Month Low:38.50